TWD 87.6
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 94.0 | 94.0 | 92.0 | 92.5 | 819.95 Thousand |
12 May, 2025 | 91.7 | 92.0 | 91.5 | 91.8 | 359.78 Thousand |
09 May, 2025 | 91.9 | 92.0 | 90.8 | 91.6 | 285.06 Thousand |
08 May, 2025 | 89.1 | 91.5 | 89.1 | 91.5 | 594.05 Thousand |
07 May, 2025 | 89.7 | 89.7 | 88.7 | 89.0 | 475.19 Thousand |
06 May, 2025 | 89.2 | 90.6 | 88.6 | 89.2 | 565.84 Thousand |
05 May, 2025 | 90.5 | 90.9 | 87.0 | 88.5 | 728.82 Thousand |
02 May, 2025 | 89.7 | 90.5 | 89.2 | 90.5 | 465.79 Thousand |
01 May, 2025 | 89.4 | 90.7 | 88.5 | 88.5 | 1.29 Million |
30 Apr, 2025 | 89.4 | 90.7 | 88.5 | 88.5 | 1.29 Million |
8200
3680
1734
CF-PC
RVHL
EXE