TXC Corporation (3042.TW)

TWD 105.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 103.0 105.0 101.5 103.0 2.12 Million
02 Jan, 2025 100.5 103.5 100.0 102.5 1.88 Million
31 Dec, 2024 101.5 101.5 100.0 100.5 957.18 Thousand
30 Dec, 2024 103.0 103.0 101.0 101.5 1.16 Million
27 Dec, 2024 105.0 105.0 102.0 102.0 1.82 Million
26 Dec, 2024 104.5 105.5 103.5 104.5 1.7 Million
25 Dec, 2024 104.5 105.0 102.5 104.0 1.98 Million
24 Dec, 2024 105.0 106.0 103.5 103.5 2.15 Million
23 Dec, 2024 106.0 106.0 104.0 105.0 2.42 Million
20 Dec, 2024 105.0 106.5 104.5 105.0 2.31 Million