TWD 87.6
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 82.2 | 84.8 | 82.2 | 84.5 | 3.3 Million |
24 Jun, 2025 | 84.7 | 85.2 | 81.1 | 81.1 | 9.52 Million |
23 Jun, 2025 | 83.4 | 83.6 | 82.0 | 83.6 | 1.85 Million |
20 Jun, 2025 | 86.2 | 86.8 | 84.4 | 84.5 | 1.6 Million |
19 Jun, 2025 | 88.1 | 88.6 | 86.6 | 86.7 | 1.62 Million |
18 Jun, 2025 | 88.8 | 89.0 | 88.0 | 88.1 | 1.78 Million |
17 Jun, 2025 | 89.9 | 90.5 | 88.0 | 88.6 | 2.73 Million |
16 Jun, 2025 | 91.0 | 91.5 | 89.7 | 89.9 | 4.07 Million |
13 Jun, 2025 | 99.2 | 99.2 | 97.1 | 98.0 | 2.82 Million |
12 Jun, 2025 | 99.2 | 99.8 | 98.4 | 99.1 | 1.47 Million |
8200
3680
1734
CF-PC
RVHL
EXE