TXC Corporation (3042.TW)

TWD 87.6

(-3.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 82.2 84.8 82.2 84.5 3.3 Million
24 Jun, 2025 84.7 85.2 81.1 81.1 9.52 Million
23 Jun, 2025 83.4 83.6 82.0 83.6 1.85 Million
20 Jun, 2025 86.2 86.8 84.4 84.5 1.6 Million
19 Jun, 2025 88.1 88.6 86.6 86.7 1.62 Million
18 Jun, 2025 88.8 89.0 88.0 88.1 1.78 Million
17 Jun, 2025 89.9 90.5 88.0 88.6 2.73 Million
16 Jun, 2025 91.0 91.5 89.7 89.9 4.07 Million
13 Jun, 2025 99.2 99.2 97.1 98.0 2.82 Million
12 Jun, 2025 99.2 99.8 98.4 99.1 1.47 Million