TXC Corporation (3042.TW)

TWD 105.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 103.5 105.5 103.0 105.0 2.14 Million
18 Dec, 2024 103.0 104.5 101.5 104.0 2.32 Million
17 Dec, 2024 102.5 104.0 102.0 102.5 1.95 Million
16 Dec, 2024 105.0 105.5 102.0 102.0 1.44 Million
13 Dec, 2024 105.5 105.5 104.0 104.5 1.07 Million
12 Dec, 2024 106.5 106.5 104.5 105.0 1.18 Million
11 Dec, 2024 105.0 106.5 104.5 106.5 888.83 Thousand
10 Dec, 2024 104.5 106.0 104.0 105.0 828.73 Thousand
09 Dec, 2024 104.5 105.5 103.0 104.0 1 Million
06 Dec, 2024 105.0 106.5 104.5 104.5 1.08 Million