TXC Corporation (3042.TW)

TWD 87.6

(-3.2%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 93.2 93.4 91.5 91.8 667.34 Thousand
26 May, 2025 93.1 93.4 92.5 92.8 912.81 Thousand
23 May, 2025 94.1 94.5 92.6 92.6 1.08 Million
22 May, 2025 95.5 95.5 94.0 94.0 1.22 Million
21 May, 2025 96.0 96.2 95.3 96.0 871.05 Thousand
20 May, 2025 95.9 96.6 95.6 95.6 951.37 Thousand
19 May, 2025 95.8 95.9 95.0 95.7 870.86 Thousand
16 May, 2025 95.9 96.2 95.1 95.1 1.21 Million
15 May, 2025 94.7 96.4 93.6 96.4 1.2 Million
14 May, 2025 93.3 94.5 93.1 94.5 1.19 Million