TWD 87.6
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 93.2 | 93.4 | 91.5 | 91.8 | 667.34 Thousand |
26 May, 2025 | 93.1 | 93.4 | 92.5 | 92.8 | 912.81 Thousand |
23 May, 2025 | 94.1 | 94.5 | 92.6 | 92.6 | 1.08 Million |
22 May, 2025 | 95.5 | 95.5 | 94.0 | 94.0 | 1.22 Million |
21 May, 2025 | 96.0 | 96.2 | 95.3 | 96.0 | 871.05 Thousand |
20 May, 2025 | 95.9 | 96.6 | 95.6 | 95.6 | 951.37 Thousand |
19 May, 2025 | 95.8 | 95.9 | 95.0 | 95.7 | 870.86 Thousand |
16 May, 2025 | 95.9 | 96.2 | 95.1 | 95.1 | 1.21 Million |
15 May, 2025 | 94.7 | 96.4 | 93.6 | 96.4 | 1.2 Million |
14 May, 2025 | 93.3 | 94.5 | 93.1 | 94.5 | 1.19 Million |
8200
3680
1734
CF-PC
RVHL
EXE