TXC Corporation (3042.TW)

TWD 105.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 114.0 117.5 113.0 116.5 1.87 Million
06 Nov, 2024 116.0 117.0 113.0 113.5 2.09 Million
05 Nov, 2024 116.0 118.0 115.0 116.0 2.35 Million
04 Nov, 2024 120.5 120.5 117.0 117.5 1.86 Million
01 Nov, 2024 115.0 121.0 114.5 121.0 2.95 Million
31 Oct, 2024 118.0 118.0 118.0 118.0 -
30 Oct, 2024 121.0 122.0 117.0 118.0 2.11 Million
29 Oct, 2024 121.0 121.0 117.5 120.5 3.07 Million
28 Oct, 2024 120.5 121.5 118.5 121.0 2.55 Million
25 Oct, 2024 118.5 120.5 118.0 119.0 3.05 Million