TXC Corporation (3042.TW)
TWD 87.6
(-3.2%)
TWD 87.6
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 89.4 | 90.7 | 88.5 | 88.5 | 1.29 Million |
| 30 Apr, 2025 | 89.4 | 90.7 | 88.5 | 88.5 | 1.29 Million |
| 29 Apr, 2025 | 88.3 | 89.6 | 87.9 | 89.6 | 689.69 Thousand |
| 28 Apr, 2025 | 88.1 | 88.1 | 87.5 | 87.9 | 431.59 Thousand |
| 25 Apr, 2025 | 87.7 | 87.9 | 87.0 | 87.7 | 499.81 Thousand |
| 24 Apr, 2025 | 87.6 | 87.6 | 86.1 | 86.2 | 341.31 Thousand |
| 23 Apr, 2025 | 86.0 | 87.8 | 85.9 | 87.0 | 618.99 Thousand |
| 22 Apr, 2025 | 85.1 | 86.1 | 84.6 | 84.6 | 433.78 Thousand |
| 21 Apr, 2025 | 86.7 | 87.2 | 85.1 | 85.1 | 415.36 Thousand |
| 18 Apr, 2025 | 86.6 | 87.8 | 86.6 | 86.7 | 411.67 Thousand |
8200
3680
1734
CF-PC
RVHL
EXE