TXC Corporation (3042.TW)

TWD 105.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 110.0 113.0 110.0 110.5 1.56 Million
08 Oct, 2024 110.5 111.0 109.0 109.5 1.13 Million
07 Oct, 2024 109.5 112.5 109.5 111.5 1.78 Million
04 Oct, 2024 110.0 110.0 108.0 108.0 1.12 Million
01 Oct, 2024 110.0 110.0 108.5 110.0 746.03 Thousand
30 Sep, 2024 107.5 110.0 107.5 109.0 1.6 Million
27 Sep, 2024 110.5 111.0 109.0 109.0 1.59 Million
26 Sep, 2024 111.0 111.5 109.5 109.5 1.63 Million
25 Sep, 2024 110.5 111.0 109.5 110.5 1.75 Million
24 Sep, 2024 111.5 111.5 109.0 109.5 1.48 Million