TXC Corporation (3042.TW)

TWD 105.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 110.5 111.5 110.0 111.0 1.88 Million
20 Sep, 2024 111.0 111.5 109.0 109.5 1.87 Million
19 Sep, 2024 108.0 111.5 108.0 110.5 2.02 Million
18 Sep, 2024 109.5 110.0 107.0 108.0 1.65 Million
16 Sep, 2024 109.0 109.5 108.0 109.0 979.92 Thousand
15 Sep, 2024 109.0 109.0 108.0 108.5 81.87 Thousand
13 Sep, 2024 109.0 109.5 107.5 109.0 838.3 Thousand
12 Sep, 2024 109.0 109.5 108.0 109.0 1.09 Million
11 Sep, 2024 107.0 107.5 106.0 107.0 1.08 Million
10 Sep, 2024 110.5 111.0 106.0 106.5 1.88 Million