TWD 87.6
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 103.0 | 104.0 | 102.0 | 102.0 | 1.18 Million |
13 Feb, 2025 | 101.0 | 105.5 | 100.5 | 103.0 | 3.81 Million |
12 Feb, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 1.16 Million |
11 Feb, 2025 | 100.5 | 102.0 | 99.7 | 100.5 | 1.86 Million |
10 Feb, 2025 | 100.5 | 101.5 | 99.6 | 99.6 | 1.05 Million |
07 Feb, 2025 | 100.0 | 101.5 | 100.0 | 100.5 | 1.23 Million |
06 Feb, 2025 | 100.5 | 101.5 | 99.5 | 99.9 | 2.22 Million |
05 Feb, 2025 | 98.9 | 99.7 | 98.3 | 98.7 | 1.38 Million |
04 Feb, 2025 | 99.0 | 99.7 | 97.4 | 97.6 | 1.57 Million |
03 Feb, 2025 | 96.4 | 98.4 | 95.1 | 97.5 | 1.85 Million |
8200
3680
1734
CF-PC
RVHL
EXE