TWD 87.6
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 98.0 | 98.7 | 97.6 | 98.2 | 1.46 Million |
21 Jan, 2025 | 100.0 | 100.5 | 97.4 | 97.4 | 2.44 Million |
20 Jan, 2025 | 100.5 | 101.0 | 100.0 | 100.0 | 761.57 Thousand |
17 Jan, 2025 | 100.0 | 101.5 | 100.0 | 100.0 | 958.63 Thousand |
16 Jan, 2025 | 101.5 | 102.5 | 100.5 | 101.0 | 954.24 Thousand |
15 Jan, 2025 | 100.5 | 102.0 | 100.0 | 100.0 | 813.16 Thousand |
14 Jan, 2025 | 100.0 | 101.5 | 99.3 | 101.0 | 1.03 Million |
13 Jan, 2025 | 103.0 | 103.0 | 99.4 | 99.6 | 1.57 Million |
10 Jan, 2025 | 102.5 | 105.5 | 102.5 | 104.0 | 1.26 Million |
09 Jan, 2025 | 106.0 | 106.0 | 102.5 | 102.5 | 1 Million |
8200
3680
1734
CF-PC
RVHL
EXE