TXC Corporation (3042.TW)

TWD 87.6

(-3.2%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 98.0 98.7 97.6 98.2 1.46 Million
21 Jan, 2025 100.0 100.5 97.4 97.4 2.44 Million
20 Jan, 2025 100.5 101.0 100.0 100.0 761.57 Thousand
17 Jan, 2025 100.0 101.5 100.0 100.0 958.63 Thousand
16 Jan, 2025 101.5 102.5 100.5 101.0 954.24 Thousand
15 Jan, 2025 100.5 102.0 100.0 100.0 813.16 Thousand
14 Jan, 2025 100.0 101.5 99.3 101.0 1.03 Million
13 Jan, 2025 103.0 103.0 99.4 99.6 1.57 Million
10 Jan, 2025 102.5 105.5 102.5 104.0 1.26 Million
09 Jan, 2025 106.0 106.0 102.5 102.5 1 Million