TWD 87.6
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 102.0 | 103.0 | 101.0 | 101.0 | 1.59 Million |
27 Feb, 2025 | 102.5 | 105.0 | 102.5 | 103.0 | 1.89 Million |
26 Feb, 2025 | 102.5 | 103.0 | 101.5 | 102.5 | 1.19 Million |
25 Feb, 2025 | 103.0 | 104.0 | 102.0 | 102.5 | 1.87 Million |
24 Feb, 2025 | 101.5 | 103.5 | 101.5 | 102.5 | 1.54 Million |
21 Feb, 2025 | 101.0 | 102.5 | 100.5 | 101.5 | 1.76 Million |
20 Feb, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 1.59 Million |
19 Feb, 2025 | 101.5 | 102.5 | 100.5 | 100.5 | 1.95 Million |
18 Feb, 2025 | 102.0 | 103.0 | 100.5 | 100.5 | 1.59 Million |
17 Feb, 2025 | 102.0 | 103.0 | 101.5 | 101.5 | 1.4 Million |
8200
3680
1734
CF-PC
RVHL
EXE