TWD 87.6
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 104.5 | 105.0 | 102.5 | 104.0 | 1.98 Million |
24 Dec, 2024 | 105.0 | 106.0 | 103.5 | 103.5 | 2.15 Million |
23 Dec, 2024 | 106.0 | 106.0 | 104.0 | 105.0 | 2.42 Million |
20 Dec, 2024 | 105.0 | 106.5 | 104.5 | 105.0 | 2.31 Million |
19 Dec, 2024 | 103.5 | 105.5 | 103.0 | 105.0 | 2.14 Million |
18 Dec, 2024 | 103.0 | 104.5 | 101.5 | 104.0 | 2.32 Million |
17 Dec, 2024 | 102.5 | 104.0 | 102.0 | 102.5 | 1.95 Million |
16 Dec, 2024 | 105.0 | 105.5 | 102.0 | 102.0 | 1.44 Million |
13 Dec, 2024 | 105.5 | 105.5 | 104.0 | 104.5 | 1.07 Million |
12 Dec, 2024 | 106.5 | 106.5 | 104.5 | 105.0 | 1.18 Million |
8200
3680
1734
CF-PC
RVHL
EXE