TXC Corporation (3042.TW)

TWD 87.6

(-3.2%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 108.5 109.0 105.0 105.5 2.04 Million
26 Nov, 2024 110.0 110.0 107.5 108.0 1.3 Million
25 Nov, 2024 111.5 111.5 109.0 109.5 903.47 Thousand
22 Nov, 2024 110.0 111.0 109.0 109.0 990.45 Thousand
21 Nov, 2024 111.5 111.5 109.5 110.0 1.21 Million
20 Nov, 2024 110.5 112.0 109.5 111.5 1.73 Million
19 Nov, 2024 109.5 111.5 108.0 110.5 1.92 Million
18 Nov, 2024 109.0 110.5 108.0 108.5 1.51 Million
15 Nov, 2024 110.5 112.0 109.0 109.5 1.39 Million
14 Nov, 2024 113.5 113.5 110.0 111.5 1.78 Million