TXC Corporation (3042.TW)
TWD 87.6
(-3.2%)
TWD 87.6
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 121.0 | 122.0 | 117.0 | 118.0 | 2.11 Million |
| 29 Oct, 2024 | 121.0 | 121.0 | 117.5 | 120.5 | 3.07 Million |
| 28 Oct, 2024 | 120.5 | 121.5 | 118.5 | 121.0 | 2.55 Million |
| 25 Oct, 2024 | 118.5 | 120.5 | 118.0 | 119.0 | 3.05 Million |
| 24 Oct, 2024 | 121.0 | 122.5 | 118.0 | 118.0 | 4.5 Million |
| 23 Oct, 2024 | 116.5 | 124.5 | 116.5 | 121.0 | 10.83 Million |
| 22 Oct, 2024 | 114.5 | 117.5 | 113.0 | 116.5 | 3.38 Million |
| 21 Oct, 2024 | 113.5 | 114.5 | 111.5 | 114.5 | 1.85 Million |
| 18 Oct, 2024 | 113.5 | 115.0 | 111.5 | 112.0 | 2.41 Million |
| 17 Oct, 2024 | 114.0 | 116.0 | 112.5 | 112.5 | 2.56 Million |
8200
3680
1734
CF-PC
RVHL
EXE