TXC Corporation (3042.TW)

TWD 87.6

(-3.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 114.5 117.0 112.0 113.0 3.93 Million
15 Oct, 2024 113.5 115.5 113.0 115.0 3.05 Million
14 Oct, 2024 111.5 112.5 110.0 112.5 1.56 Million
11 Oct, 2024 111.5 111.5 110.0 111.5 859.49 Thousand
09 Oct, 2024 110.0 113.0 110.0 110.5 1.56 Million
08 Oct, 2024 110.5 111.0 109.0 109.5 1.13 Million
07 Oct, 2024 109.5 112.5 109.5 111.5 1.78 Million
04 Oct, 2024 110.0 110.0 108.0 108.0 1.12 Million
01 Oct, 2024 110.0 110.0 108.5 110.0 746.03 Thousand
30 Sep, 2024 107.5 110.0 107.5 109.0 1.6 Million