TXC Corporation (3042.TW)

TWD 87.6

(-3.2%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 109.0 109.5 107.5 109.0 838.3 Thousand
12 Sep, 2024 109.0 109.5 108.0 109.0 1.09 Million
11 Sep, 2024 107.0 107.5 106.0 107.0 786.27 Thousand
10 Sep, 2024 110.5 111.0 106.0 106.5 1.88 Million
09 Sep, 2024 105.5 110.5 105.5 110.5 2 Million
08 Sep, 2024 105.5 110.5 105.5 110.5 2 Million
06 Sep, 2024 109.0 109.5 107.0 108.5 1.4 Million
05 Sep, 2024 109.0 110.0 107.0 108.0 2.17 Million
04 Sep, 2024 109.0 111.5 104.5 108.5 3.46 Million
03 Sep, 2024 116.5 116.5 112.5 114.0 2.36 Million