TXC Corporation (3042.TW)
TWD 87.6
(-3.2%)
TWD 87.6
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 116.5 | 117.0 | 114.5 | 116.5 | 1.87 Million |
| 01 Sep, 2024 | 116.5 | 117.0 | 114.5 | 116.5 | 1.86 Million |
| 30 Aug, 2024 | 113.5 | 117.5 | 113.5 | 115.0 | 3.96 Million |
| 29 Aug, 2024 | 111.0 | 112.5 | 110.0 | 112.5 | 671.02 Thousand |
| 28 Aug, 2024 | 111.0 | 112.0 | 110.5 | 112.0 | 659.42 Thousand |
| 27 Aug, 2024 | 112.0 | 112.5 | 110.0 | 111.0 | 1.74 Million |
| 26 Aug, 2024 | 112.5 | 112.5 | 111.0 | 111.0 | 989.6 Thousand |
| 25 Aug, 2024 | 112.5 | 112.5 | 111.0 | 111.0 | 984.01 Thousand |
| 23 Aug, 2024 | 111.0 | 112.5 | 109.0 | 111.5 | 1.76 Million |
| 22 Aug, 2024 | 110.5 | 113.0 | 110.0 | 111.5 | 2.3 Million |
8200
3680
1734
CF-PC
RVHL
EXE