TXC Corporation (3042.TW)

TWD 105.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 118.0 118.0 112.5 115.0 5.91 Million
22 Mar, 2024 122.0 122.0 116.0 117.0 6.43 Million
21 Mar, 2024 124.0 124.0 119.5 121.5 9.31 Million
20 Mar, 2024 123.0 124.0 119.5 120.5 14.24 Million
19 Mar, 2024 115.0 120.0 115.0 120.0 13.01 Million
18 Mar, 2024 114.5 115.0 113.0 114.5 3.98 Million
15 Mar, 2024 114.5 116.0 112.0 114.5 5.08 Million
14 Mar, 2024 118.0 118.5 114.5 117.0 14.93 Million
13 Mar, 2024 110.5 118.0 110.5 117.0 23.45 Million
12 Mar, 2024 106.0 109.5 104.0 108.0 6.77 Million