TXC Corporation (3042.TW)

TWD 105.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 103.5 106.5 103.5 105.5 2.16 Million
08 Mar, 2024 105.0 106.5 102.0 103.0 3.71 Million
07 Mar, 2024 107.5 107.5 103.0 105.0 3.78 Million
06 Mar, 2024 105.0 109.0 104.0 106.5 9.04 Million
05 Mar, 2024 105.5 107.0 103.5 105.0 10.46 Million
04 Mar, 2024 99.6 106.0 99.6 106.0 10.89 Million
01 Mar, 2024 100.0 100.5 98.7 98.9 1.31 Million
29 Feb, 2024 98.9 101.0 98.8 99.8 1.64 Million
27 Feb, 2024 100.0 101.0 98.0 98.9 2.04 Million
26 Feb, 2024 100.0 101.0 100.0 100.0 1.15 Million