TXC Corporation (3042.TW)

TWD 87.6

(-3.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 101.5 103.5 100.0 103.5 1.58 Million
25 Jul, 2024 105.0 105.0 105.0 105.0 -
23 Jul, 2024 106.5 107.0 104.5 105.0 2.78 Million
22 Jul, 2024 108.5 109.0 104.0 105.5 2.86 Million
19 Jul, 2024 113.5 113.5 109.0 109.0 2.63 Million
18 Jul, 2024 113.0 114.5 111.5 113.0 3.14 Million
17 Jul, 2024 115.0 117.5 113.5 113.5 3.23 Million
16 Jul, 2024 115.0 116.0 113.5 113.5 1.25 Million
15 Jul, 2024 114.5 115.0 113.5 114.5 1.14 Million
12 Jul, 2024 115.0 117.0 114.0 114.0 2.45 Million