TXC Corporation (3042.TW)

TWD 105.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 95.0 95.1 93.3 94.0 1.93 Million
16 Jan, 2024 95.9 95.9 95.1 95.3 762 Thousand
15 Jan, 2024 95.6 96.0 95.3 96.0 820.76 Thousand
12 Jan, 2024 95.0 95.3 94.7 94.8 830.76 Thousand
11 Jan, 2024 95.0 95.1 94.0 94.9 1.38 Million
10 Jan, 2024 95.5 95.5 94.3 94.9 1.6 Million
09 Jan, 2024 96.2 96.3 95.5 95.5 807.29 Thousand
08 Jan, 2024 96.4 96.9 95.3 95.7 1.62 Million
05 Jan, 2024 97.8 98.6 96.7 96.7 1.05 Million
04 Jan, 2024 98.3 99.9 97.4 97.6 1.46 Million