TXC Corporation (3042.TW)
TWD 87.6
(-3.2%)
TWD 87.6
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 116.0 | 120.0 | 115.0 | 117.5 | 4.79 Million |
| 10 Jul, 2024 | 113.5 | 115.5 | 112.5 | 114.5 | 2.74 Million |
| 09 Jul, 2024 | 114.0 | 114.5 | 112.0 | 112.0 | 3.87 Million |
| 08 Jul, 2024 | 117.0 | 117.5 | 113.0 | 113.0 | 3.9 Million |
| 05 Jul, 2024 | 116.0 | 118.5 | 115.5 | 116.0 | 5.5 Million |
| 04 Jul, 2024 | 117.0 | 119.0 | 115.0 | 115.0 | 6.79 Million |
| 03 Jul, 2024 | 119.5 | 120.0 | 116.0 | 116.0 | 6.2 Million |
| 02 Jul, 2024 | 116.0 | 119.5 | 115.0 | 118.5 | 12.18 Million |
| 01 Jul, 2024 | 116.0 | 118.0 | 115.5 | 115.5 | 7.45 Million |
| 28 Jun, 2024 | 116.5 | 118.0 | 115.0 | 115.0 | 6.7 Million |
8200
3680
1734
CF-PC
RVHL
EXE