TXC Corporation (3042.TW)
TWD 87.6
(-3.2%)
TWD 87.6
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 108.5 | 109.5 | 107.0 | 107.5 | 2.38 Million |
| 08 Aug, 2024 | 106.0 | 109.0 | 105.5 | 106.0 | 2.89 Million |
| 07 Aug, 2024 | 103.5 | 108.5 | 102.5 | 107.5 | 5.44 Million |
| 06 Aug, 2024 | 103.0 | 103.5 | 98.0 | 103.5 | 6 Million |
| 05 Aug, 2024 | 102.5 | 103.0 | 95.5 | 97.6 | 5.96 Million |
| 02 Aug, 2024 | 105.5 | 106.5 | 103.5 | 106.0 | 3.09 Million |
| 01 Aug, 2024 | 104.0 | 107.5 | 103.0 | 107.5 | 2.8 Million |
| 31 Jul, 2024 | 100.5 | 103.0 | 99.9 | 103.0 | 2 Million |
| 30 Jul, 2024 | 100.0 | 102.0 | 99.0 | 102.0 | 2.67 Million |
| 29 Jul, 2024 | 105.0 | 105.0 | 100.5 | 101.0 | 2.18 Million |
8200
3680
1734
CF-PC
RVHL
EXE