TXC Corporation (3042.TW)

TWD 105.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 100.5 101.0 100.0 100.0 2.35 Million
22 Feb, 2024 99.5 101.0 99.5 100.0 3.16 Million
21 Feb, 2024 97.0 101.5 97.0 98.8 3.37 Million
20 Feb, 2024 97.3 97.7 96.2 96.2 1.19 Million
19 Feb, 2024 97.7 98.0 96.9 97.3 827.91 Thousand
16 Feb, 2024 97.9 98.3 97.5 97.5 1.38 Million
15 Feb, 2024 95.7 97.0 95.7 96.9 1.02 Million
05 Feb, 2024 95.5 95.7 95.0 95.3 449.71 Thousand
02 Feb, 2024 95.5 96.0 95.2 95.5 539.6 Thousand
01 Feb, 2024 95.0 95.8 94.6 95.3 536.2 Thousand