TXC Corporation (3042.TW)
TWD 87.6
(-3.2%)
TWD 87.6
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 114.5 | 116.0 | 114.0 | 115.0 | 3.54 Million |
| 26 Jun, 2024 | 113.5 | 117.5 | 113.5 | 115.0 | 5.36 Million |
| 25 Jun, 2024 | 112.0 | 115.0 | 111.0 | 112.5 | 5.74 Million |
| 24 Jun, 2024 | 114.0 | 116.5 | 111.5 | 111.5 | 6.47 Million |
| 21 Jun, 2024 | 113.5 | 117.0 | 113.0 | 113.5 | 8.58 Million |
| 20 Jun, 2024 | 109.5 | 113.0 | 107.0 | 113.0 | 10.65 Million |
| 19 Jun, 2024 | 119.0 | 120.5 | 115.0 | 115.5 | 7.42 Million |
| 18 Jun, 2024 | 119.5 | 121.0 | 118.0 | 118.5 | 4.64 Million |
| 17 Jun, 2024 | 119.0 | 120.0 | 117.5 | 119.0 | 2.48 Million |
| 14 Jun, 2024 | 120.0 | 120.5 | 117.0 | 118.5 | 3.45 Million |
8200
3680
1734
CF-PC
RVHL
EXE