TXC Corporation (3042.TW)

TWD 105.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 96.4 96.9 95.3 95.7 1.62 Million
05 Jan, 2024 97.8 98.6 96.7 96.7 1.05 Million
04 Jan, 2024 98.3 99.9 97.4 97.6 1.46 Million
03 Jan, 2024 98.7 99.4 98.1 98.3 1.36 Million
02 Jan, 2024 98.6 99.0 98.3 99.0 983.21 Thousand
29 Dec, 2023 98.8 98.8 98.3 98.6 770.79 Thousand
28 Dec, 2023 98.6 98.8 98.3 98.8 842.91 Thousand
27 Dec, 2023 98.3 99.0 98.2 98.6 1.01 Million
26 Dec, 2023 97.6 98.8 97.4 98.0 1.74 Million
25 Dec, 2023 96.7 96.9 96.3 96.6 1.03 Million