TXC Corporation (3042.TW)
TWD 87.6
(-3.2%)
TWD 87.6
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 120.0 | 121.0 | 118.0 | 119.0 | 4.67 Million |
| 12 Jun, 2024 | 118.0 | 120.0 | 116.5 | 118.5 | 4.51 Million |
| 11 Jun, 2024 | 114.0 | 117.5 | 114.0 | 117.0 | 3.14 Million |
| 07 Jun, 2024 | 114.5 | 116.0 | 113.5 | 114.0 | 1.32 Million |
| 06 Jun, 2024 | 117.0 | 117.0 | 114.0 | 115.0 | 3.54 Million |
| 05 Jun, 2024 | 115.0 | 117.0 | 115.0 | 116.0 | 2.89 Million |
| 04 Jun, 2024 | 114.5 | 114.5 | 112.5 | 113.5 | 1.09 Million |
| 03 Jun, 2024 | 113.0 | 114.5 | 112.0 | 114.5 | 2.27 Million |
| 31 May, 2024 | 113.5 | 114.5 | 113.0 | 113.0 | 2.35 Million |
| 30 May, 2024 | 116.0 | 116.0 | 112.0 | 113.0 | 2.64 Million |
8200
3680
1734
CF-PC
RVHL
EXE