TXC Corporation (3042.TW)
TWD 87.6
(-3.2%)
TWD 87.6
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 112.5 | 113.0 | 110.0 | 111.0 | 1.68 Million |
| 14 May, 2024 | 110.5 | 113.0 | 110.5 | 112.0 | 1.91 Million |
| 13 May, 2024 | 111.5 | 111.5 | 109.5 | 110.0 | 1.44 Million |
| 10 May, 2024 | 112.5 | 113.0 | 109.0 | 110.5 | 2.49 Million |
| 09 May, 2024 | 113.5 | 115.0 | 112.5 | 112.5 | 2.46 Million |
| 08 May, 2024 | 112.0 | 113.0 | 109.5 | 113.0 | 2.58 Million |
| 07 May, 2024 | 113.0 | 113.5 | 110.0 | 111.0 | 2.59 Million |
| 06 May, 2024 | 112.0 | 112.5 | 108.5 | 112.0 | 3.06 Million |
| 03 May, 2024 | 113.5 | 113.5 | 111.5 | 111.5 | 4.32 Million |
| 02 May, 2024 | 112.5 | 112.5 | 110.0 | 112.0 | 2.61 Million |
8200
3680
1734
CF-PC
RVHL
EXE