TWD 87.6
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 111.0 | 111.0 | 107.0 | 109.0 | 4.12 Million |
15 Apr, 2024 | 112.5 | 113.5 | 111.5 | 112.0 | 1.88 Million |
12 Apr, 2024 | 113.0 | 114.0 | 112.0 | 113.0 | 2.23 Million |
11 Apr, 2024 | 111.5 | 113.0 | 110.5 | 112.5 | 2.16 Million |
10 Apr, 2024 | 111.5 | 113.5 | 111.0 | 112.5 | 2.84 Million |
09 Apr, 2024 | 110.5 | 113.5 | 110.5 | 111.0 | 4.45 Million |
08 Apr, 2024 | 110.5 | 110.5 | 108.0 | 110.0 | 2.58 Million |
03 Apr, 2024 | 110.0 | 111.0 | 108.0 | 109.5 | 2.56 Million |
02 Apr, 2024 | 111.5 | 112.0 | 110.0 | 110.5 | 3.46 Million |
01 Apr, 2024 | 112.5 | 112.5 | 110.5 | 110.5 | 4.88 Million |
8200
3680
1734
CF-PC
RVHL
EXE