TXC Corporation (3042.TW)

TWD 105.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 98.1 98.9 98.0 98.4 1.14 Million
06 Nov, 2023 98.3 98.4 97.8 98.3 897.6 Thousand
03 Nov, 2023 98.1 98.5 97.2 97.8 769.4 Thousand
02 Nov, 2023 96.6 97.7 96.6 97.5 728.72 Thousand
01 Nov, 2023 96.0 96.4 95.2 96.0 1 Million
31 Oct, 2023 97.5 98.4 95.1 95.9 1.26 Million
30 Oct, 2023 96.8 97.5 96.6 97.5 593.76 Thousand
27 Oct, 2023 97.5 97.7 96.3 96.7 972.5 Thousand
26 Oct, 2023 98.0 98.2 96.6 96.7 1.79 Million
25 Oct, 2023 99.6 100.5 98.8 98.9 1.35 Million