TXC Corporation (3042.TW)

TWD 87.6

(-3.2%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 114.5 114.5 109.0 113.0 18.16 Million
28 Mar, 2024 114.5 116.5 112.5 114.5 10.62 Million
27 Mar, 2024 112.5 114.0 111.5 113.5 3.99 Million
26 Mar, 2024 115.0 116.5 110.5 112.5 4.9 Million
25 Mar, 2024 118.0 118.0 112.5 115.0 5.91 Million
22 Mar, 2024 122.0 122.0 116.0 117.0 6.43 Million
21 Mar, 2024 124.0 124.0 119.5 121.5 9.31 Million
20 Mar, 2024 123.0 124.0 119.5 120.5 14.24 Million
19 Mar, 2024 115.0 120.0 115.0 120.0 13.01 Million
18 Mar, 2024 114.5 115.0 113.0 114.5 3.98 Million