TXC Corporation (3042.TW)
TWD 87.6
(-3.2%)
TWD 87.6
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 114.5 | 116.5 | 112.5 | 114.5 | 10.62 Million |
| 27 Mar, 2024 | 112.5 | 114.0 | 111.5 | 113.5 | 3.99 Million |
| 26 Mar, 2024 | 115.0 | 116.5 | 110.5 | 112.5 | 4.9 Million |
| 25 Mar, 2024 | 118.0 | 118.0 | 112.5 | 115.0 | 5.91 Million |
| 22 Mar, 2024 | 122.0 | 122.0 | 116.0 | 117.0 | 6.43 Million |
| 21 Mar, 2024 | 124.0 | 124.0 | 119.5 | 121.5 | 9.31 Million |
| 20 Mar, 2024 | 123.0 | 124.0 | 119.5 | 120.5 | 14.24 Million |
| 19 Mar, 2024 | 115.0 | 120.0 | 115.0 | 120.0 | 13.01 Million |
| 18 Mar, 2024 | 114.5 | 115.0 | 113.0 | 114.5 | 3.98 Million |
| 15 Mar, 2024 | 114.5 | 116.0 | 112.0 | 114.5 | 5.08 Million |
8200
3680
1734
CF-PC
RVHL
EXE