TXC Corporation (3042.TW)
TWD 87.6
(-3.2%)
TWD 87.6
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 114.5 | 116.0 | 112.0 | 114.5 | 5.08 Million |
| 14 Mar, 2024 | 118.0 | 118.5 | 114.5 | 117.0 | 14.93 Million |
| 13 Mar, 2024 | 110.5 | 118.0 | 110.5 | 117.0 | 23.45 Million |
| 12 Mar, 2024 | 106.0 | 109.5 | 104.0 | 108.0 | 6.77 Million |
| 11 Mar, 2024 | 103.5 | 106.5 | 103.5 | 105.5 | 2.16 Million |
| 08 Mar, 2024 | 105.0 | 106.5 | 102.0 | 103.0 | 3.71 Million |
| 07 Mar, 2024 | 107.5 | 107.5 | 103.0 | 105.0 | 3.78 Million |
| 06 Mar, 2024 | 105.0 | 109.0 | 104.0 | 106.5 | 9.04 Million |
| 05 Mar, 2024 | 105.5 | 107.0 | 103.5 | 105.0 | 10.46 Million |
| 04 Mar, 2024 | 99.6 | 106.0 | 99.6 | 106.0 | 10.89 Million |
8200
3680
1734
CF-PC
RVHL
EXE