TXC Corporation (3042.TW)
TWD 105.0
(0.96%)
TWD 105.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 98.9 | 99.8 | 97.8 | 99.1 | 3.69 Million |
| 20 Sep, 2023 | 104.0 | 104.5 | 99.0 | 99.1 | 6.19 Million |
| 19 Sep, 2023 | 103.5 | 106.0 | 102.5 | 103.5 | 8.26 Million |
| 18 Sep, 2023 | 102.0 | 104.5 | 101.0 | 103.0 | 6.99 Million |
| 15 Sep, 2023 | 102.0 | 102.5 | 100.5 | 102.5 | 3.06 Million |
| 14 Sep, 2023 | 99.7 | 102.0 | 99.7 | 101.5 | 4.04 Million |
8200
3680
1734
CF-PC
RVHL
EXE