TXC Corporation (3042.TW)
TWD 87.6
(-3.2%)
TWD 87.6
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 95.7 | 97.0 | 95.7 | 96.9 | 1.02 Million |
| 05 Feb, 2024 | 95.5 | 95.7 | 95.0 | 95.3 | 449.71 Thousand |
| 02 Feb, 2024 | 95.5 | 96.0 | 95.2 | 95.5 | 539.6 Thousand |
| 01 Feb, 2024 | 95.0 | 95.8 | 94.6 | 95.3 | 536.2 Thousand |
| 31 Jan, 2024 | 96.0 | 96.2 | 94.8 | 95.0 | 888.78 Thousand |
| 30 Jan, 2024 | 96.7 | 96.7 | 95.5 | 95.5 | 651.09 Thousand |
| 29 Jan, 2024 | 96.5 | 96.6 | 95.8 | 96.2 | 592.98 Thousand |
| 26 Jan, 2024 | 96.3 | 97.1 | 96.0 | 96.5 | 648.53 Thousand |
| 25 Jan, 2024 | 96.3 | 96.3 | 95.9 | 96.3 | 492.3 Thousand |
| 24 Jan, 2024 | 95.7 | 96.5 | 95.5 | 95.8 | 842.02 Thousand |
8200
3680
1734
CF-PC
RVHL
EXE