TWD 87.6
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 98.9 | 101.0 | 98.8 | 99.8 | 1.64 Million |
27 Feb, 2024 | 100.0 | 101.0 | 98.0 | 98.9 | 2.04 Million |
26 Feb, 2024 | 100.0 | 101.0 | 100.0 | 100.0 | 1.15 Million |
23 Feb, 2024 | 100.5 | 101.0 | 100.0 | 100.0 | 2.35 Million |
22 Feb, 2024 | 99.5 | 101.0 | 99.5 | 100.0 | 3.16 Million |
21 Feb, 2024 | 97.0 | 101.5 | 97.0 | 98.8 | 3.37 Million |
20 Feb, 2024 | 97.3 | 97.7 | 96.2 | 96.2 | 1.19 Million |
19 Feb, 2024 | 97.7 | 98.0 | 96.9 | 97.3 | 827.91 Thousand |
16 Feb, 2024 | 97.9 | 98.3 | 97.5 | 97.5 | 1.38 Million |
15 Feb, 2024 | 95.7 | 97.0 | 95.7 | 96.9 | 1.02 Million |
8200
3680
1734
CF-PC
RVHL
EXE