TXC Corporation (3042.TW)

TWD 87.6

(-3.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 98.9 101.0 98.8 99.8 1.64 Million
27 Feb, 2024 100.0 101.0 98.0 98.9 2.04 Million
26 Feb, 2024 100.0 101.0 100.0 100.0 1.15 Million
23 Feb, 2024 100.5 101.0 100.0 100.0 2.35 Million
22 Feb, 2024 99.5 101.0 99.5 100.0 3.16 Million
21 Feb, 2024 97.0 101.5 97.0 98.8 3.37 Million
20 Feb, 2024 97.3 97.7 96.2 96.2 1.19 Million
19 Feb, 2024 97.7 98.0 96.9 97.3 827.91 Thousand
16 Feb, 2024 97.9 98.3 97.5 97.5 1.38 Million
15 Feb, 2024 95.7 97.0 95.7 96.9 1.02 Million