TWD 87.6
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 95.6 | 96.7 | 95.5 | 96.0 | 1.37 Million |
19 Jan, 2024 | 94.6 | 95.3 | 94.5 | 95.0 | 1.03 Million |
18 Jan, 2024 | 94.7 | 94.7 | 93.6 | 94.2 | 1.32 Million |
17 Jan, 2024 | 95.0 | 95.1 | 93.3 | 94.0 | 1.93 Million |
16 Jan, 2024 | 95.9 | 95.9 | 95.1 | 95.3 | 762 Thousand |
15 Jan, 2024 | 95.6 | 96.0 | 95.3 | 96.0 | 820.76 Thousand |
12 Jan, 2024 | 95.0 | 95.3 | 94.7 | 94.8 | 830.76 Thousand |
11 Jan, 2024 | 95.0 | 95.1 | 94.0 | 94.9 | 1.38 Million |
10 Jan, 2024 | 95.5 | 95.5 | 94.3 | 94.9 | 1.6 Million |
09 Jan, 2024 | 96.2 | 96.3 | 95.5 | 95.5 | 807.29 Thousand |
8200
3680
1734
CF-PC
RVHL
EXE