TWD 87.6
(-3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 97.7 | 97.8 | 96.6 | 96.6 | 1.79 Million |
21 Dec, 2023 | 98.0 | 99.5 | 97.0 | 97.0 | 2.07 Million |
20 Dec, 2023 | 98.5 | 99.5 | 98.0 | 98.0 | 1.54 Million |
19 Dec, 2023 | 100.0 | 100.0 | 96.6 | 97.7 | 3.38 Million |
18 Dec, 2023 | 101.5 | 102.0 | 100.0 | 100.0 | 1.43 Million |
15 Dec, 2023 | 102.0 | 102.5 | 101.0 | 101.0 | 1.33 Million |
14 Dec, 2023 | 100.5 | 101.5 | 100.0 | 101.5 | 2.72 Million |
13 Dec, 2023 | 100.5 | 101.0 | 99.9 | 100.0 | 1.24 Million |
12 Dec, 2023 | 100.0 | 100.5 | 99.9 | 100.0 | 1.04 Million |
11 Dec, 2023 | 100.0 | 101.0 | 99.9 | 100.0 | 1.1 Million |
8200
3680
1734
CF-PC
RVHL
EXE