TXC Corporation (3042.TW)

TWD 87.6

(-3.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 100.0 100.5 98.9 98.9 1.85 Million
22 Nov, 2023 100.0 100.5 99.5 100.0 1.07 Million
21 Nov, 2023 101.0 101.5 100.0 100.0 1.24 Million
20 Nov, 2023 100.5 100.5 99.6 100.5 1.39 Million
17 Nov, 2023 99.7 100.0 99.0 99.7 1.09 Million
16 Nov, 2023 100.0 100.5 98.6 99.2 1.68 Million
15 Nov, 2023 101.0 101.5 99.3 99.7 2.96 Million
14 Nov, 2023 98.6 100.5 97.7 99.7 5.92 Million
13 Nov, 2023 96.8 97.3 96.2 96.7 994.74 Thousand
10 Nov, 2023 97.8 97.8 96.0 96.1 1.78 Million