TXC Corporation (3042.TW)

TWD 87.6

(-3.2%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 99.6 100.5 98.8 98.9 1.35 Million
24 Oct, 2023 97.8 99.4 97.6 99.4 1.29 Million
23 Oct, 2023 97.2 98.6 96.8 97.8 991.38 Thousand
20 Oct, 2023 97.9 98.0 96.5 97.7 1.11 Million
19 Oct, 2023 97.9 98.2 97.2 97.9 841.11 Thousand
18 Oct, 2023 100.0 100.0 97.0 98.3 3.45 Million
17 Oct, 2023 98.8 101.0 98.6 100.0 3.18 Million
16 Oct, 2023 99.1 99.3 96.7 98.5 3.72 Million
13 Oct, 2023 98.3 100.5 97.4 100.0 3.85 Million
12 Oct, 2023 98.2 98.7 96.8 98.5 2.65 Million