TXC Corporation (3042.TW)
TWD 87.6
(-3.2%)
TWD 87.6
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 105.0 | 106.5 | 104.5 | 106.5 | 888.83 Thousand |
| 10 Dec, 2024 | 104.5 | 106.0 | 104.0 | 105.0 | 828.73 Thousand |
| 09 Dec, 2024 | 104.5 | 105.5 | 103.0 | 104.0 | 1 Million |
| 06 Dec, 2024 | 105.0 | 106.5 | 104.5 | 104.5 | 1.08 Million |
| 05 Dec, 2024 | 106.0 | 106.5 | 105.0 | 105.5 | 1.12 Million |
| 04 Dec, 2024 | 105.0 | 106.0 | 104.0 | 106.0 | 1.86 Million |
| 03 Dec, 2024 | 107.0 | 107.5 | 104.0 | 104.5 | 2.01 Million |
| 02 Dec, 2024 | 106.0 | 108.0 | 105.5 | 106.0 | 1.34 Million |
| 29 Nov, 2024 | 105.0 | 106.0 | 104.0 | 105.0 | 722.1 Thousand |
| 28 Nov, 2024 | 105.5 | 106.0 | 104.0 | 105.0 | 1.38 Million |
8200
3680
1734
CF-PC
RVHL
EXE