TXC Corporation (3042.TW)

TWD 105.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 102.5 103.0 95.5 97.6 5.96 Million
02 Aug, 2024 105.5 106.5 103.5 106.0 3.09 Million
01 Aug, 2024 104.0 107.5 103.0 107.5 2.8 Million
31 Jul, 2024 100.5 103.0 99.9 103.0 2 Million
30 Jul, 2024 100.0 102.0 99.0 102.0 2.67 Million
29 Jul, 2024 105.0 105.0 100.5 101.0 2.18 Million
26 Jul, 2024 101.5 103.5 100.0 103.5 1.58 Million
25 Jul, 2024 105.0 105.0 105.0 105.0 -
23 Jul, 2024 106.5 107.0 104.5 105.0 2.78 Million
22 Jul, 2024 108.5 109.0 104.0 105.5 2.86 Million