TXC Corporation (3042.TW)
TWD 87.6
(-3.2%)
TWD 87.6
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 106.0 | 106.0 | 102.5 | 102.5 | 1 Million |
| 08 Jan, 2025 | 105.0 | 106.5 | 104.5 | 105.5 | 1.66 Million |
| 07 Jan, 2025 | 105.0 | 106.5 | 104.5 | 105.0 | 1.75 Million |
| 06 Jan, 2025 | 104.0 | 106.0 | 103.0 | 104.5 | 2.15 Million |
| 03 Jan, 2025 | 103.0 | 105.0 | 101.5 | 103.0 | 2.12 Million |
| 02 Jan, 2025 | 100.5 | 103.5 | 100.0 | 102.5 | 1.88 Million |
| 31 Dec, 2024 | 101.5 | 101.5 | 100.0 | 100.5 | 957.18 Thousand |
| 30 Dec, 2024 | 103.0 | 103.0 | 101.0 | 101.5 | 1.16 Million |
| 27 Dec, 2024 | 105.0 | 105.0 | 102.0 | 102.0 | 1.82 Million |
| 26 Dec, 2024 | 104.5 | 105.5 | 103.5 | 104.5 | 1.7 Million |
8200
3680
1734
CF-PC
RVHL
EXE