TXC Corporation (3042.TW)

TWD 105.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 121.0 122.5 118.0 118.0 4.5 Million
23 Oct, 2024 116.5 124.5 116.5 121.0 10.83 Million
22 Oct, 2024 114.5 117.5 113.0 116.5 3.38 Million
21 Oct, 2024 113.5 114.5 111.5 114.5 1.85 Million
18 Oct, 2024 113.5 115.0 111.5 112.0 2.41 Million
17 Oct, 2024 114.0 116.0 112.5 112.5 2.56 Million
16 Oct, 2024 114.5 117.0 112.0 113.0 3.93 Million
15 Oct, 2024 113.5 115.5 113.0 115.0 3.05 Million
14 Oct, 2024 111.5 112.5 110.0 112.5 1.56 Million
11 Oct, 2024 111.5 111.5 110.0 111.5 859.49 Thousand