TXC Corporation (3042.TW)
TWD 87.6
(-3.2%)
TWD 87.6
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 85.7 | 88.0 | 85.5 | 87.5 | 977.98 Thousand |
| 14 Apr, 2025 | 85.7 | 88.8 | 84.3 | 84.8 | 1.47 Million |
| 11 Apr, 2025 | 82.1 | 84.6 | 78.9 | 84.5 | 1.54 Million |
| 10 Apr, 2025 | 82.9 | 82.9 | 82.9 | 82.9 | 431.03 Thousand |
| 09 Apr, 2025 | 78.6 | 80.1 | 74.1 | 75.4 | 2.54 Million |
| 08 Apr, 2025 | 77.8 | 81.1 | 77.5 | 78.8 | 3.19 Million |
| 07 Apr, 2025 | 85.1 | 85.1 | 85.1 | 85.1 | 523.8 Thousand |
| 02 Apr, 2025 | 93.3 | 94.6 | 93.0 | 94.5 | 651.26 Thousand |
| 01 Apr, 2025 | 92.3 | 93.5 | 92.1 | 93.2 | 611.21 Thousand |
| 31 Mar, 2025 | 93.0 | 93.2 | 91.8 | 92.0 | 1.41 Million |
8200
3680
1734
CF-PC
RVHL
EXE