Global View Co., Ltd. (3040.TW)
TWD 45.6
(-2.36%)
TWD 45.6
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 51.8 | 51.8 | 51.2 | 51.3 | 190.9 Thousand |
| 24 Mar, 2025 | 51.5 | 51.5 | 51.3 | 51.3 | 110.88 Thousand |
| 21 Mar, 2025 | 51.8 | 52.0 | 51.5 | 51.5 | 159.32 Thousand |
| 20 Mar, 2025 | 51.8 | 52.0 | 51.1 | 52.0 | 160.32 Thousand |
| 19 Mar, 2025 | 51.7 | 51.7 | 50.5 | 51.1 | 343.13 Thousand |
| 18 Mar, 2025 | 51.5 | 52.0 | 51.4 | 51.6 | 132.37 Thousand |
| 17 Mar, 2025 | 52.5 | 52.5 | 51.4 | 51.7 | 138.64 Thousand |
| 14 Mar, 2025 | 51.9 | 52.0 | 50.4 | 51.5 | 302.53 Thousand |
| 13 Mar, 2025 | 52.2 | 52.2 | 51.4 | 51.4 | 276.69 Thousand |
| 12 Mar, 2025 | 51.6 | 54.0 | 51.0 | 51.6 | 860.45 Thousand |
SFIO
SUI
SAPPHIRE
AHK
OFSTF
SNT