Global View Co., Ltd. (3040.TW)
TWD 45.3
(-0.22%)
TWD 45.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 45.0 | 46.0 | 44.6 | 45.8 | 315.88 Thousand |
| 08 May, 2025 | 44.0 | 44.75 | 43.85 | 44.4 | 157.63 Thousand |
| 07 May, 2025 | 44.85 | 44.85 | 43.7 | 43.7 | 210.34 Thousand |
| 06 May, 2025 | 44.0 | 45.5 | 43.85 | 44.8 | 385.21 Thousand |
| 05 May, 2025 | 45.65 | 46.35 | 43.6 | 43.8 | 481.74 Thousand |
| 02 May, 2025 | 43.1 | 46.7 | 43.1 | 45.4 | 688.81 Thousand |
| 01 May, 2025 | 46.9 | 46.95 | 42.1 | 43.0 | 1.81 Million |
| 30 Apr, 2025 | 46.9 | 46.95 | 42.1 | 43.0 | 1.83 Million |
| 29 Apr, 2025 | 46.5 | 46.95 | 46.1 | 46.75 | 105.71 Thousand |
| 28 Apr, 2025 | 46.05 | 46.45 | 46.05 | 46.35 | 56.7 Thousand |
SFIO
SUI
SAPPHIRE
AHK
OFSTF
SNT