Global View Co., Ltd. (3040.TW)
TWD 45.6
(-2.36%)
TWD 45.6
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 51.9 | 51.9 | 50.9 | 51.4 | 251.15 Thousand |
| 10 Mar, 2025 | 52.0 | 52.1 | 51.5 | 51.7 | 250.92 Thousand |
| 07 Mar, 2025 | 51.5 | 51.9 | 51.5 | 51.9 | 531.69 Thousand |
| 06 Mar, 2025 | 51.5 | 53.0 | 51.5 | 51.9 | 531.69 Thousand |
| 05 Mar, 2025 | 53.0 | 53.0 | 51.4 | 51.9 | 465.35 Thousand |
| 04 Mar, 2025 | 52.0 | 52.3 | 51.5 | 52.0 | 228.05 Thousand |
| 03 Mar, 2025 | 53.0 | 53.0 | 51.4 | 52.0 | 335.66 Thousand |
| 27 Feb, 2025 | 53.4 | 54.2 | 52.0 | 53.2 | 558.17 Thousand |
| 26 Feb, 2025 | 53.6 | 53.7 | 52.2 | 53.0 | 303.82 Thousand |
| 25 Feb, 2025 | 55.0 | 55.0 | 53.5 | 53.5 | 392.28 Thousand |
SFIO
SUI
SAPPHIRE
AHK
OFSTF
SNT