TWD 45.3
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 44.2 | 44.75 | 44.1 | 44.7 | 67 Thousand |
09 Jun, 2025 | 44.5 | 44.6 | 44.4 | 44.5 | 12.1 Thousand |
06 Jun, 2025 | 45.1 | 45.45 | 44.6 | 44.7 | 85.39 Thousand |
05 Jun, 2025 | 45.2 | 45.45 | 44.85 | 44.9 | 78.52 Thousand |
04 Jun, 2025 | 45.0 | 46.45 | 44.6 | 45.2 | 429.64 Thousand |
03 Jun, 2025 | 44.4 | 45.45 | 44.25 | 45.0 | 115.07 Thousand |
02 Jun, 2025 | 44.6 | 44.6 | 43.85 | 44.15 | 90.67 Thousand |
29 May, 2025 | 44.2 | 44.95 | 44.1 | 44.1 | 181.2 Thousand |
28 May, 2025 | 44.0 | 44.7 | 44.0 | 44.25 | 129.26 Thousand |
27 May, 2025 | 44.35 | 44.5 | 43.8 | 43.8 | 125.29 Thousand |
SFIO
SUI
SAPPHIRE
AHK
OFSTF
SNT