Global View Co., Ltd. (3040.TW)

TWD 45.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 55.2 55.2 55.2 55.2 2.14 Million
19 Jun, 2025 48.9 50.2 47.45 50.2 4.04 Million
18 Jun, 2025 45.4 46.15 45.3 45.65 726.18 Thousand
17 Jun, 2025 45.2 45.5 44.9 45.05 367.42 Thousand
16 Jun, 2025 44.4 46.5 44.35 45.15 1.12 Million
13 Jun, 2025 44.0 44.3 43.8 43.95 285.75 Thousand
12 Jun, 2025 44.5 44.5 43.6 44.15 299.73 Thousand
11 Jun, 2025 44.4 45.0 44.1 44.5 367.51 Thousand
10 Jun, 2025 44.2 44.75 43.9 44.4 264.54 Thousand
09 Jun, 2025 44.5 44.65 43.8 44.15 232.52 Thousand