Global View Co., Ltd. (3040.TW)

TWD 47.85

(-0.42%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 53.5 53.9 51.8 53.0 452.08 Thousand
02 Jan, 2025 53.4 54.3 52.5 53.4 738.59 Thousand
31 Dec, 2024 50.2 55.6 50.2 53.7 2.44 Million
30 Dec, 2024 53.2 53.5 50.3 50.7 1.59 Million
27 Dec, 2024 53.7 54.3 51.5 53.7 1.49 Million
26 Dec, 2024 52.1 54.7 50.5 54.2 3.01 Million
25 Dec, 2024 49.0 52.8 48.7 52.1 2.09 Million
24 Dec, 2024 47.7 49.0 47.7 48.7 747.69 Thousand
23 Dec, 2024 47.15 47.65 46.3 47.65 413.16 Thousand
20 Dec, 2024 47.85 47.85 46.9 47.3 726.29 Thousand