TWD 45.3
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 43.5 | 44.6 | 43.5 | 44.0 | 86.5 Thousand |
23 May, 2025 | 43.45 | 44.8 | 43.3 | 43.75 | 166.71 Thousand |
22 May, 2025 | 44.5 | 44.65 | 43.6 | 43.8 | 190.87 Thousand |
21 May, 2025 | 44.6 | 45.45 | 44.3 | 45.0 | 233.19 Thousand |
20 May, 2025 | 45.2 | 45.25 | 44.4 | 44.4 | 204.81 Thousand |
19 May, 2025 | 45.75 | 45.8 | 45.2 | 45.2 | 101.41 Thousand |
16 May, 2025 | 45.35 | 46.15 | 45.35 | 45.8 | 105.2 Thousand |
15 May, 2025 | 46.85 | 47.15 | 46.2 | 46.2 | 182.01 Thousand |
14 May, 2025 | 47.95 | 47.95 | 46.75 | 46.75 | 253.03 Thousand |
13 May, 2025 | 46.4 | 47.8 | 45.85 | 47.55 | 417.79 Thousand |
SFIO
SUI
SAPPHIRE
AHK
OFSTF
SNT