TWD 45.3
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 44.6 | 44.6 | 43.85 | 44.15 | 90.67 Thousand |
29 May, 2025 | 44.2 | 44.95 | 44.1 | 44.1 | 181.2 Thousand |
28 May, 2025 | 44.0 | 44.7 | 44.0 | 44.25 | 129.26 Thousand |
27 May, 2025 | 44.35 | 44.5 | 43.8 | 43.8 | 125.29 Thousand |
26 May, 2025 | 43.5 | 44.6 | 43.5 | 44.0 | 86.5 Thousand |
23 May, 2025 | 43.45 | 44.8 | 43.3 | 43.75 | 166.71 Thousand |
22 May, 2025 | 44.5 | 44.65 | 43.6 | 43.8 | 190.87 Thousand |
21 May, 2025 | 44.6 | 45.45 | 44.3 | 45.0 | 233.19 Thousand |
20 May, 2025 | 45.2 | 45.25 | 44.4 | 44.4 | 204.81 Thousand |
19 May, 2025 | 45.75 | 45.8 | 45.2 | 45.2 | 101.41 Thousand |
SFIO
SUI
SAPPHIRE
AHK
OFSTF
SNT