Global View Co., Ltd. (3040.TW)
TWD 45.3
(-0.22%)
TWD 45.3
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 45.0 | 46.45 | 44.6 | 45.2 | 429.64 Thousand |
| 03 Jun, 2025 | 44.4 | 45.45 | 44.25 | 45.0 | 115.07 Thousand |
| 02 Jun, 2025 | 44.6 | 44.6 | 43.85 | 44.15 | 90.67 Thousand |
| 29 May, 2025 | 44.2 | 44.95 | 44.1 | 44.1 | 181.2 Thousand |
| 28 May, 2025 | 44.0 | 44.7 | 44.0 | 44.25 | 129.26 Thousand |
| 27 May, 2025 | 44.35 | 44.5 | 43.8 | 43.8 | 125.29 Thousand |
| 26 May, 2025 | 43.5 | 44.6 | 43.5 | 44.0 | 86.5 Thousand |
| 23 May, 2025 | 43.45 | 44.8 | 43.3 | 43.75 | 166.71 Thousand |
| 22 May, 2025 | 44.5 | 44.65 | 43.6 | 43.8 | 190.87 Thousand |
| 21 May, 2025 | 44.6 | 45.45 | 44.3 | 45.0 | 233.19 Thousand |
SFIO
SUI
SAPPHIRE
AHK
OFSTF
SNT