Global View Co., Ltd. (3040.TW)
TWD 45.6
(-2.36%)
TWD 45.6
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 53.0 | 55.6 | 52.1 | 54.9 | 1.32 Million |
| 21 Feb, 2025 | 52.3 | 52.6 | 51.5 | 52.5 | 364.91 Thousand |
| 20 Feb, 2025 | 53.0 | 53.2 | 50.9 | 52.3 | 885.34 Thousand |
| 19 Feb, 2025 | 53.2 | 53.9 | 52.5 | 53.0 | 887.39 Thousand |
| 18 Feb, 2025 | 50.5 | 53.6 | 50.5 | 52.5 | 1.24 Million |
| 17 Feb, 2025 | 50.0 | 50.9 | 50.0 | 50.7 | 204.48 Thousand |
| 14 Feb, 2025 | 50.8 | 50.9 | 49.75 | 50.4 | 255.76 Thousand |
| 13 Feb, 2025 | 49.8 | 50.0 | 49.75 | 49.95 | 176.29 Thousand |
| 12 Feb, 2025 | 50.9 | 50.9 | 49.8 | 50.0 | 176.29 Thousand |
| 11 Feb, 2025 | 51.3 | 52.5 | 50.1 | 50.2 | 436.81 Thousand |
SFIO
SUI
SAPPHIRE
AHK
OFSTF
SNT