Global View Co., Ltd. (3040.TW)

TWD 45.3

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 29.8 29.8 29.3 29.6 29.22 Thousand
02 Oct, 2023 29.55 29.7 29.5 29.5 58.01 Thousand
28 Sep, 2023 29.65 29.65 29.55 29.55 17.02 Thousand
27 Sep, 2023 29.5 29.65 29.5 29.65 13.01 Thousand
26 Sep, 2023 29.65 29.75 29.5 29.75 42.23 Thousand
25 Sep, 2023 29.7 29.75 29.7 29.7 19.05 Thousand
22 Sep, 2023 29.8 29.8 29.75 29.75 3614.00
21 Sep, 2023 30.0 30.0 29.7 29.8 9095.00
20 Sep, 2023 29.8 29.8 29.7 29.8 7441.00
19 Sep, 2023 29.8 29.8 29.7 29.8 20.1 Thousand