Emerging Display Technologies Corp. (3038.TW)
TWD 25.65
(-0.58%)
TWD 25.65
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 25.95 | 26.0 | 25.45 | 25.45 | 492.47 Thousand |
| 08 Oct, 2024 | 26.1 | 26.35 | 25.7 | 25.9 | 428.49 Thousand |
| 07 Oct, 2024 | 26.1 | 26.25 | 26.0 | 26.2 | 234.6 Thousand |
| 04 Oct, 2024 | 26.3 | 26.3 | 25.9 | 25.95 | 290.18 Thousand |
| 01 Oct, 2024 | 26.3 | 26.3 | 26.15 | 26.2 | 151.83 Thousand |
| 30 Sep, 2024 | 26.35 | 26.5 | 26.15 | 26.3 | 253.79 Thousand |
| 27 Sep, 2024 | 26.45 | 26.65 | 26.3 | 26.4 | 371 Thousand |
| 26 Sep, 2024 | 26.4 | 26.5 | 26.25 | 26.3 | 286.05 Thousand |
| 25 Sep, 2024 | 26.2 | 26.35 | 26.15 | 26.25 | 434.42 Thousand |
| 24 Sep, 2024 | 26.2 | 26.3 | 26.1 | 26.15 | 128.89 Thousand |
FGROY
PHT
CSIQ
ICTSF
RQI
9907