Emerging Display Technologies Corp. (3038.TW)
TWD 22.9
(-3.98%)
TWD 22.9
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 29.0 | 29.2 | 28.8 | 28.85 | 543.37 Thousand |
| 03 Mar, 2025 | 29.0 | 30.2 | 28.95 | 29.15 | 889.05 Thousand |
| 27 Feb, 2025 | 28.9 | 29.2 | 28.8 | 29.0 | 557.52 Thousand |
| 26 Feb, 2025 | 29.1 | 29.1 | 28.8 | 28.85 | 256.79 Thousand |
| 25 Feb, 2025 | 28.8 | 29.25 | 28.8 | 29.1 | 393.51 Thousand |
| 24 Feb, 2025 | 28.85 | 29.0 | 28.6 | 28.8 | 229.41 Thousand |
| 21 Feb, 2025 | 28.9 | 29.05 | 28.9 | 28.95 | 259.08 Thousand |
| 20 Feb, 2025 | 29.0 | 29.15 | 28.6 | 28.9 | 766.76 Thousand |
| 19 Feb, 2025 | 28.7 | 29.05 | 28.6 | 28.9 | 792.64 Thousand |
| 18 Feb, 2025 | 28.6 | 28.65 | 28.25 | 28.6 | 688.91 Thousand |
FGROY
PHT
MEGASTAR
ICTSF
RQI
9907