Emerging Display Technologies Corp. (3038.TW)
TWD 23.45
(3.53%)
TWD 23.45
(3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 23.0 | 23.65 | 23.0 | 23.45 | 278.74 Thousand |
| 23 Apr, 2025 | 23.0 | 23.65 | 23.0 | 23.45 | 278.74 Thousand |
| 22 Apr, 2025 | 22.8 | 22.95 | 22.55 | 22.65 | 225.05 Thousand |
| 21 Apr, 2025 | 23.35 | 23.4 | 22.95 | 22.95 | 196.7 Thousand |
| 18 Apr, 2025 | 23.1 | 23.6 | 22.9 | 23.3 | 217.53 Thousand |
| 17 Apr, 2025 | 22.7 | 23.15 | 22.35 | 22.9 | 233.41 Thousand |
| 16 Apr, 2025 | 23.55 | 23.55 | 22.65 | 22.75 | 369.85 Thousand |
| 15 Apr, 2025 | 21.6 | 23.7 | 21.6 | 23.25 | 708.86 Thousand |
| 14 Apr, 2025 | 21.95 | 22.5 | 21.5 | 21.55 | 717.16 Thousand |
| 11 Apr, 2025 | 19.8 | 21.3 | 19.45 | 21.3 | 742.62 Thousand |
FGROY
PHT
CSIQ
ICTSF
RQI
9907