Emerging Display Technologies Corp. (3038.TW)
TWD 22.9
(-3.98%)
TWD 22.9
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 22.25 | 22.25 | 22.0 | 22.2 | 18.1 Thousand |
| 09 Jul, 2025 | 22.35 | 22.35 | 22.15 | 22.15 | 5034.00 |
| 08 Jul, 2025 | 22.1 | 22.45 | 22.0 | 22.4 | 43.26 Thousand |
| 07 Jul, 2025 | 22.3 | 22.4 | 21.95 | 22.15 | 47.01 Thousand |
| 04 Jul, 2025 | 22.75 | 22.75 | 22.1 | 22.25 | 135.64 Thousand |
| 03 Jul, 2025 | 22.4 | 22.8 | 22.3 | 22.7 | 201.61 Thousand |
| 02 Jul, 2025 | 22.45 | 22.6 | 22.25 | 22.4 | 115.71 Thousand |
| 01 Jul, 2025 | 22.25 | 22.75 | 22.25 | 22.4 | 190.57 Thousand |
| 30 Jun, 2025 | 22.4 | 22.5 | 22.25 | 22.25 | 53.01 Thousand |
| 27 Jun, 2025 | 22.4 | 22.6 | 22.35 | 22.55 | 138.91 Thousand |
FGROY
PHT
CSIQ
ICTSF
RQI
9907