TWD 22.9
(-3.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 22.25 | 22.25 | 22.0 | 22.2 | 18.1 Thousand |
09 Jul, 2025 | 22.35 | 22.35 | 22.15 | 22.15 | 5034.00 |
08 Jul, 2025 | 22.1 | 22.45 | 22.0 | 22.4 | 43.26 Thousand |
07 Jul, 2025 | 22.3 | 22.4 | 21.95 | 22.15 | 47.01 Thousand |
04 Jul, 2025 | 22.75 | 22.75 | 22.1 | 22.25 | 135.64 Thousand |
03 Jul, 2025 | 22.4 | 22.8 | 22.3 | 22.7 | 201.61 Thousand |
02 Jul, 2025 | 22.45 | 22.6 | 22.25 | 22.4 | 115.71 Thousand |
01 Jul, 2025 | 22.25 | 22.75 | 22.25 | 22.4 | 190.57 Thousand |
30 Jun, 2025 | 22.4 | 22.5 | 22.25 | 22.25 | 53.01 Thousand |
27 Jun, 2025 | 22.4 | 22.6 | 22.35 | 22.55 | 138.91 Thousand |
FGROY
PHT
CSIQ
ICTSF
RQI
9907