Emerging Display Technologies Corp. (3038.TW)
TWD 22.9
(-3.98%)
TWD 22.9
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 24.85 | 24.9 | 23.95 | 23.95 | 614.29 Thousand |
| 30 Apr, 2025 | 24.85 | 24.9 | 23.95 | 23.95 | 614.48 Thousand |
| 29 Apr, 2025 | 24.95 | 25.0 | 24.5 | 24.85 | 442.01 Thousand |
| 28 Apr, 2025 | 24.9 | 25.25 | 24.85 | 25.25 | 352.84 Thousand |
| 25 Apr, 2025 | 24.5 | 25.05 | 24.5 | 24.75 | 532.25 Thousand |
| 24 Apr, 2025 | 23.7 | 24.4 | 23.3 | 24.25 | 470.37 Thousand |
| 23 Apr, 2025 | 23.0 | 23.65 | 23.0 | 23.45 | 284.76 Thousand |
| 22 Apr, 2025 | 22.8 | 22.95 | 22.55 | 22.65 | 225.05 Thousand |
| 21 Apr, 2025 | 23.35 | 23.4 | 22.95 | 22.95 | 196.7 Thousand |
| 18 Apr, 2025 | 23.1 | 23.6 | 22.9 | 23.3 | 217.53 Thousand |
FGROY
PHT
CSIQ
ICTSF
RQI
9907