Emerging Display Technologies Corp. (3038.TW)
TWD 22.9
(-3.98%)
TWD 22.9
(-3.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 23.85 | 24.0 | 23.55 | 23.6 | 192.3 Thousand |
| 14 May, 2025 | 23.5 | 23.8 | 23.5 | 23.8 | 262.86 Thousand |
| 13 May, 2025 | 23.6 | 24.0 | 23.1 | 23.35 | 664.03 Thousand |
| 12 May, 2025 | 23.2 | 23.55 | 23.2 | 23.55 | 179.68 Thousand |
| 09 May, 2025 | 23.1 | 23.35 | 22.95 | 23.1 | 144.89 Thousand |
| 08 May, 2025 | 23.0 | 23.2 | 22.95 | 22.95 | 242.89 Thousand |
| 07 May, 2025 | 22.9 | 23.25 | 22.85 | 22.95 | 431.05 Thousand |
| 06 May, 2025 | 23.05 | 23.25 | 22.65 | 22.75 | 734.43 Thousand |
| 05 May, 2025 | 23.85 | 23.85 | 22.8 | 23.1 | 337.61 Thousand |
| 02 May, 2025 | 24.15 | 24.15 | 23.85 | 23.85 | 217.59 Thousand |
FGROY
PHT
CSIQ
ICTSF
RQI
9907