Emerging Display Technologies Corp. (3038.TW)
TWD 25.65
(-0.58%)
TWD 25.65
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 25.75 | 26.2 | 25.6 | 26.0 | 422.76 Thousand |
| 23 Oct, 2024 | 25.4 | 25.95 | 25.4 | 25.8 | 540.6 Thousand |
| 22 Oct, 2024 | 25.25 | 25.65 | 25.15 | 25.4 | 448.34 Thousand |
| 21 Oct, 2024 | 25.1 | 25.45 | 25.05 | 25.35 | 210.37 Thousand |
| 18 Oct, 2024 | 25.45 | 25.5 | 25.05 | 25.1 | 296.85 Thousand |
| 17 Oct, 2024 | 25.2 | 25.5 | 25.2 | 25.35 | 276.59 Thousand |
| 16 Oct, 2024 | 25.05 | 25.2 | 25.05 | 25.1 | 227.72 Thousand |
| 15 Oct, 2024 | 25.3 | 25.7 | 25.0 | 25.05 | 376.85 Thousand |
| 14 Oct, 2024 | 25.0 | 25.2 | 24.85 | 25.1 | 263.45 Thousand |
| 11 Oct, 2024 | 25.45 | 25.55 | 25.0 | 25.0 | 615.21 Thousand |
FGROY
PHT
CSIQ
ICTSF
RQI
9907