Emerging Display Technologies Corp. (3038.TW)
TWD 24.75
(2.06%)
TWD 24.75
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 30.0 | 30.0 | 29.15 | 29.15 | 1 Million |
| 18 Jul, 2024 | 30.0 | 30.0 | 29.7 | 30.0 | 551.47 Thousand |
| 17 Jul, 2024 | 29.9 | 30.2 | 29.9 | 30.1 | 423.15 Thousand |
| 16 Jul, 2024 | 29.75 | 29.95 | 29.75 | 29.9 | 226.25 Thousand |
| 15 Jul, 2024 | 30.0 | 30.0 | 29.75 | 29.75 | 375.86 Thousand |
| 12 Jul, 2024 | 29.85 | 30.1 | 29.65 | 30.0 | 402.4 Thousand |
| 11 Jul, 2024 | 30.15 | 30.15 | 29.85 | 29.85 | 758.1 Thousand |
| 10 Jul, 2024 | 30.05 | 30.2 | 30.0 | 30.1 | 376.02 Thousand |
| 09 Jul, 2024 | 30.5 | 30.5 | 29.95 | 30.05 | 626.23 Thousand |
| 08 Jul, 2024 | 30.9 | 31.0 | 30.4 | 30.5 | 660.73 Thousand |
FGROY
PHT
CSIQ
ICTSF
RQI
9907